CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $249 Avg Close $98.79 Range $94.71 - $103.28
Q3 2022
Shares 54,554 Value ($000) $4,679 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 55,890 Value ($000) $5,315 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 58,215 Value ($000) $5,512 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 60,257 Value ($000) $5,141 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 60,799 Value ($000) $4,413 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 20,042 Value ($000) $1,437 Avg Close $65.18 Range $61.07 - $67.97