CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,274,893 Value ($000) $108,774 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 1,356,426 Value ($000) $98,463 Avg Close $64.04 Range $60.74 - $67.22

Q1 2016

Shares 7,803 Value ($000) $598 Avg Close $49.79 Range $44.28 - $54.23

Q4 2014

Shares 105,967 Value ($000) $6,995 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 107,070 Value ($000) $6,067 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,274,893	$108,774	$68.08	$61.65 - $74.52
Q3 2021	1,356,426	$98,463	$64.04	$60.74 - $67.22
Q1 2016	7,803	$598	$49.79	$44.28 - $54.23
Q4 2014	105,967	$6,995	$41.83	$37.39 - $46.16
Q3 2014	107,070	$6,067	$37.46	$35.79 - $38.54