CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,246 Value ($000) $5,686 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 57,246 Value ($000) $5,754 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 57,246 Value ($000) $5,743 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 57,246 Value ($000) $6,330 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 95,246 Value ($000) $8,497 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 112,218 Value ($000) $11,685 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 107,712 Value ($000) $9,630 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 106,315 Value ($000) $9,652 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 110,652 Value ($000) $10,065 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 115,373 Value ($000) $9,864 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 108,425 Value ($000) $9,796 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 108,425 Value ($000) $10,369 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 108,425 Value ($000) $10,335 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 109,425 Value ($000) $9,389 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 135,595 Value ($000) $12,903 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 138,591 Value ($000) $13,123 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 120,923 Value ($000) $10,317 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 120,923 Value ($000) $8,780 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 93,018 Value ($000) $6,672 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 84,218 Value ($000) $6,296 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 84,218 Value ($000) $6,084 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 92,918 Value ($000) $7,228 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 92,918 Value ($000) $6,682 Avg Close $62.63 Range $56.68 - $72.99
Q4 2017
Shares 81,344 Value ($000) $6,912 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 89,144 Value ($000) $7,191 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 79,544 Value ($000) $6,428 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 74,744 Value ($000) $5,804 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 74,744 Value ($000) $5,508 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 74,744 Value ($000) $5,628 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 83,244 Value ($000) $6,695 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 86,744 Value ($000) $6,648 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 46,717 Value ($000) $3,002 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 58,286 Value ($000) $3,897 Avg Close $43.44 Range $39.45 - $46.46