CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 625 Value ($000) $60 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 625 Value ($000) $60 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 625 Value ($000) $54 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 625 Value ($000) $59 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 625 Value ($000) $59 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 625 Value ($000) $53 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	625	$60	$84.80	$79.13 - $89.28
Q4 2022	625	$60	$81.67	$69.77 - $90.10
Q3 2022	625	$54	$85.86	$76.34 - $91.31
Q2 2022	625	$59	$84.05	$76.30 - $89.62
Q1 2022	625	$59	$75.59	$69.74 - $84.15
Q4 2021	625	$53	$68.08	$61.65 - $74.52