CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,149 Value ($000) $7,587 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 62,525 Value ($000) $6,285 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 83,799 Value ($000) $8,409 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 76,820 Value ($000) $8,496 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 79,251 Value ($000) $7,072 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 83,520 Value ($000) $8,697 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 85,244 Value ($000) $7,623 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 89,203 Value ($000) $8,101 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 177,721 Value ($000) $16,167 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 100,273 Value ($000) $8,576 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 101,194 Value ($000) $9,148 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 54,834 Value ($000) $5,246 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 90,933 Value ($000) $9 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 140,463 Value ($000) $12 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 140,463 Value ($000) $13,358 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 55,286 Value ($000) $5,234 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 57,047 Value ($000) $4,867 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 57,923 Value ($000) $4,205 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 61,061 Value ($000) $4,379 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 60,887 Value ($000) $4,554 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 61,399 Value ($000) $4,437 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 67,543 Value ($000) $5,255 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 68,693 Value ($000) $4,941 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 78,158 Value ($000) $6,096 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 81,789 Value ($000) $7,400 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 82,430 Value ($000) $7,787 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 75,375 Value ($000) $6,609 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 80,339 Value ($000) $6,814 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 80,717 Value ($000) $6,172 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 69,447 Value ($000) $5,291 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 74,533 Value ($000) $5,812 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 102,906 Value ($000) $8,020 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 159,089 Value ($000) $13,515 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 174,809 Value ($000) $14,103 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 126,061 Value ($000) $10,188 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 83,336 Value ($000) $6,472 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 94,709 Value ($000) $6,978 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 100,103 Value ($000) $7,538 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 67,883 Value ($000) $5,461 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 119,456 Value ($000) $9,153 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 41,195 Value ($000) $2,648 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 44,500 Value ($000) $2,975 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 46,100 Value ($000) $2,668 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 46,900 Value ($000) $2,861 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 49,700 Value ($000) $3,281 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 49,700 Value ($000) $2,816 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 49,700 Value ($000) $2,870 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 44,400 Value ($000) $2,382 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 50,800 Value ($000) $2,808 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 52,000 Value ($000) $2,867 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,149	$7,587	$98.79	$94.71 - $103.28
Q3 2025	62,525	$6,285	$99.12	$94.47 - $104.42
Q2 2025	83,799	$8,409	$103.69	$95.74 - $112.03
Q1 2025	76,820	$8,496	$95.23	$84.37 - $108.37
Q4 2024	79,251	$7,072	$94.78	$85.42 - $103.26
Q3 2024	83,520	$8,697	$94.43	$83.85 - $101.42
Q2 2024	85,244	$7,623	$87.77	$82.37 - $93.26
Q1 2024	89,203	$8,101	$84.13	$80.91 - $88.50
Q4 2023	177,721	$16,167	$83.05	$74.44 - $88.33
Q3 2023	100,273	$8,576	$83.89	$78.51 - $90.62
Q2 2023	101,194	$9,148	$87.29	$81.89 - $91.76
Q1 2023	54,834	$5,246	$84.80	$79.13 - $89.28
Q4 2022	90,933	$9	$81.67	$69.77 - $90.10
Q3 2022	140,463	$12	$85.86	$76.34 - $91.31
Q2 2022	140,463	$13,358	$84.05	$76.30 - $89.62
Q1 2022	55,286	$5,234	$75.59	$69.74 - $84.15
Q4 2021	57,047	$4,867	$68.08	$61.65 - $74.52
Q3 2021	57,923	$4,205	$64.04	$60.74 - $67.22
Q2 2021	61,061	$4,379	$65.18	$61.07 - $67.97
Q1 2021	60,887	$4,554	$59.14	$55.40 - $64.27
Q4 2020	61,399	$4,437	$64.61	$57.91 - $69.50
Q3 2020	67,543	$5,255	$60.79	$57.38 - $64.64
Q2 2020	68,693	$4,941	$62.63	$56.68 - $72.99
Q1 2020	78,158	$6,096	$70.81	$50.31 - $76.76
Q4 2019	81,789	$7,400	$71.77	$68.75 - $75.72
Q3 2019	82,430	$7,787	$70.54	$66.76 - $75.75
Q2 2019	75,375	$6,609	$67.85	$65.33 - $71.58
Q1 2019	80,339	$6,814	$62.39	$56.93 - $67.33
Q4 2018	80,717	$6,172	$60.48	$56.90 - $65.49
Q3 2018	69,447	$5,291	$60.39	$57.20 - $62.77
Q2 2018	74,533	$5,812	$58.00	$54.25 - $61.07
Q1 2018	102,906	$8,020	$58.47	$55.71 - $63.59
Q4 2017	159,089	$13,515	$64.09	$59.62 - $67.15
Q3 2017	174,809	$14,103	$61.26	$58.96 - $64.00
Q2 2017	126,061	$10,188	$59.31	$56.33 - $62.71
Q1 2017	83,336	$6,472	$54.67	$52.19 - $57.68
Q4 2016	94,709	$6,978	$52.05	$49.44 - $54.49
Q3 2016	100,103	$7,538	$55.44	$52.26 - $58.18
Q2 2016	67,883	$5,461	$53.16	$49.81 - $57.16
Q1 2016	119,456	$9,153	$49.79	$44.28 - $54.23
Q4 2015	41,195	$2,648	$44.60	$42.07 - $46.90
Q3 2015	44,500	$2,975	$43.44	$39.45 - $46.46
Q2 2015	46,100	$2,668	$41.02	$38.87 - $42.63
Q1 2015	46,900	$2,861	$43.71	$39.67 - $48.39
Q4 2014	49,700	$3,281	$41.83	$37.39 - $46.16
Q3 2014	49,700	$2,816	$37.46	$35.79 - $38.54
Q2 2014	49,700	$2,870	$36.43	$34.28 - $37.97
Q1 2014	44,400	$2,382	$34.98	$33.86 - $36.75
Q4 2013	50,800	$2,808	$35.88	$34.44 - $37.56
Q3 2013	52,000	$2,867	$36.36	$34.56 - $38.19