CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,382 Value ($000) $213 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,360 Value ($000) $214 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,654 Value ($000) $241 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,342 Value ($000) $200 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,342 Value ($000) $212 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,342 Value ($000) $224 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,538 Value ($000) $242 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,569 Value ($000) $220 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,569 Value ($000) $244 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,569 Value ($000) $243 Avg Close $75.59 Range $69.74 - $84.15