CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,630 Value ($000) $621 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 4,710 Value ($000) $367 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 4,710 Value ($000) $426 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 4,590 Value ($000) $434 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 4,420 Value ($000) $388 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 20,060 Value ($000) $1,701 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 24,080 Value ($000) $1,841 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 29,000 Value ($000) $2,262 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 8,000 Value ($000) $624 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 8,000 Value ($000) $680 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 17,740 Value ($000) $1,431 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 19,570 Value ($000) $1,581 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 9,830 Value ($000) $763 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 9,690 Value ($000) $714 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 19,040 Value ($000) $1,434 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 18,980 Value ($000) $1,527 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 13,640 Value ($000) $1,045 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 13,450 Value ($000) $865 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 13,390 Value ($000) $895 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 13,110 Value ($000) $759 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 8,600 Value ($000) $525 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 10,200 Value ($000) $673 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 10,200 Value ($000) $578 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 10,000 Value ($000) $577 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 10,000 Value ($000) $537 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 9,700 Value ($000) $536 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 9,700 Value ($000) $535 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,630	$621	$62.63	$56.68 - $72.99
Q1 2020	4,710	$367	$70.81	$50.31 - $76.76
Q4 2019	4,710	$426	$71.77	$68.75 - $75.72
Q3 2019	4,590	$434	$70.54	$66.76 - $75.75
Q2 2019	4,420	$388	$67.85	$65.33 - $71.58
Q1 2019	20,060	$1,701	$62.39	$56.93 - $67.33
Q4 2018	24,080	$1,841	$60.48	$56.90 - $65.49
Q2 2018	29,000	$2,262	$58.00	$54.25 - $61.07
Q1 2018	8,000	$624	$58.47	$55.71 - $63.59
Q4 2017	8,000	$680	$64.09	$59.62 - $67.15
Q3 2017	17,740	$1,431	$61.26	$58.96 - $64.00
Q2 2017	19,570	$1,581	$59.31	$56.33 - $62.71
Q1 2017	9,830	$763	$54.67	$52.19 - $57.68
Q4 2016	9,690	$714	$52.05	$49.44 - $54.49
Q3 2016	19,040	$1,434	$55.44	$52.26 - $58.18
Q2 2016	18,980	$1,527	$53.16	$49.81 - $57.16
Q1 2016	13,640	$1,045	$49.79	$44.28 - $54.23
Q4 2015	13,450	$865	$44.60	$42.07 - $46.90
Q3 2015	13,390	$895	$43.44	$39.45 - $46.46
Q2 2015	13,110	$759	$41.02	$38.87 - $42.63
Q1 2015	8,600	$525	$43.71	$39.67 - $48.39
Q4 2014	10,200	$673	$41.83	$37.39 - $46.16
Q3 2014	10,200	$578	$37.46	$35.79 - $38.54
Q2 2014	10,000	$577	$36.43	$34.28 - $37.97
Q1 2014	10,000	$537	$34.98	$33.86 - $36.75
Q4 2013	9,700	$536	$35.88	$34.44 - $37.56
Q3 2013	9,700	$535	$36.36	$34.56 - $38.19