CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,116 Value ($000) $212 Avg Close $103.69 Range $95.74 - $112.03
Q3 2024
Shares 2,435 Value ($000) $254 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,387 Value ($000) $213 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,806 Value ($000) $255 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,807 Value ($000) $255 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,790 Value ($000) $239 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,790 Value ($000) $252 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,713 Value ($000) $260 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,663 Value ($000) $254 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,663 Value ($000) $228 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,234 Value ($000) $212 Avg Close $84.05 Range $76.30 - $89.62
Q1 2016
Shares 3,480 Value ($000) $267 Avg Close $49.79 Range $44.28 - $54.23