CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,187 Value ($000) $242 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,187 Value ($000) $242 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,187 Value ($000) $228 Avg Close $94.43 Range $83.85 - $101.42
Q1 2016
Shares 518 Value ($000) $37 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 684 Value ($000) $44 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 850 Value ($000) $56 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 518 Value ($000) $30 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 518 Value ($000) $32 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 518 Value ($000) $34 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 518 Value ($000) $33 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 518 Value ($000) $30 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 518 Value ($000) $30 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 518 Value ($000) $28 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 518 Value ($000) $29 Avg Close $36.36 Range $34.56 - $38.19