CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,586 Value ($000) $2,069 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,346 Value ($000) $838 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,978 Value ($000) $993 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,319 Value ($000) $564 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,785 Value ($000) $602 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,376 Value ($000) $481 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 13,770 Value ($000) $1,250 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 11,312 Value ($000) $1,029 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,356 Value ($000) $800 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,495 Value ($000) $226 Avg Close $87.29 Range $81.89 - $91.76