CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,812 Value ($000) $182 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 1,805 Value ($000) $200 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,336 Value ($000) $208 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 2,625 Value ($000) $273 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 3,160 Value ($000) $283 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 2,571 Value ($000) $233 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,812	$182	$103.69	$95.74 - $112.03
Q1 2025	1,805	$200	$95.23	$84.37 - $108.37
Q4 2024	2,336	$208	$94.78	$85.42 - $103.26
Q3 2024	2,625	$273	$94.43	$83.85 - $101.42
Q2 2024	3,160	$283	$87.77	$82.37 - $93.26
Q1 2024	2,571	$233	$84.13	$80.91 - $88.50