CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 597 Value ($000) $66 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 612 Value ($000) $55 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 597 Value ($000) $62 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 860 Value ($000) $77 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 860 Value ($000) $78 Avg Close $84.13 Range $80.91 - $88.50
Q3 2023
Shares 860 Value ($000) $74 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 860 Value ($000) $78 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 860 Value ($000) $82 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 860 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 360 Value ($000) $31 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 360 Value ($000) $34 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 360 Value ($000) $34 Avg Close $75.59 Range $69.74 - $84.15