CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,872 Value ($000) $1,974 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 481,493 Value ($000) $48,400 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 47,048 Value ($000) $5,203 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 292,799 Value ($000) $26,126 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 59,867 Value ($000) $6,234 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 646,369 Value ($000) $57,798 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 71,638 Value ($000) $6,505 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 568,225 Value ($000) $51,691 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 264,843 Value ($000) $22,652 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 219,026 Value ($000) $19,800 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 70,760 Value ($000) $6,770 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,067 Value ($000) $864 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 54,106 Value ($000) $4,640 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,592 Value ($000) $912 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 34,986 Value ($000) $3,313 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,262 Value ($000) $790 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 58,660 Value ($000) $4,207 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 76,928 Value ($000) $5,754 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 238,230 Value ($000) $17,217 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 24,939 Value ($000) $1,940 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 85,571 Value ($000) $6,155 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 165,994 Value ($000) $12,947 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 38,229 Value ($000) $3,611 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 11,666 Value ($000) $1,023 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 32,541 Value ($000) $2,759 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,479 Value ($000) $419 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,855 Value ($000) $446 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 54,944 Value ($000) $4,285 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 13,159 Value ($000) $1,026 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 3,079 Value ($000) $248 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 19,438 Value ($000) $1,571 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 11,641 Value ($000) $904 Avg Close $54.67 Range $52.19 - $57.68
Q3 2016
Shares 7,943 Value ($000) $598 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 9,266 Value ($000) $745 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 31,984 Value ($000) $2,451 Avg Close $49.79 Range $44.28 - $54.23
Q1 2015
Shares 16,315 Value ($000) $995 Avg Close $43.71 Range $39.67 - $48.39
Q3 2014
Shares 31,644 Value ($000) $1,793 Avg Close $37.46 Range $35.79 - $38.54