CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $464 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,125 Value ($000) $917 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,423 Value ($000) $745 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,423 Value ($000) $821 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 242,032 Value ($000) $21,597 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,423 Value ($000) $773 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,519 Value ($000) $672 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 107,432 Value ($000) $9,756 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 405,830 Value ($000) $36,918 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 229,367 Value ($000) $19,618 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 288,525 Value ($000) $26,083 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 26,808 Value ($000) $2,565 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 14,733 Value ($000) $1,264 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 22,854 Value ($000) $2,164 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,914 Value ($000) $2,040 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 79,777 Value ($000) $5,791 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 91,383 Value ($000) $6,554 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,885 Value ($000) $1,113 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 78,961 Value ($000) $5,707 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 56,835 Value ($000) $4,422 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 97,014 Value ($000) $6,978 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 15,100 Value ($000) $1,178 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 11,175 Value ($000) $1,011 Avg Close $71.77 Range $68.75 - $75.72
Q2 2018
Shares 86,975 Value ($000) $6,782 Avg Close $58.00 Range $54.25 - $61.07
Q4 2016
Shares 5,700 Value ($000) $420 Avg Close $52.05 Range $49.44 - $54.49
Q2 2015
Shares 18,457 Value ($000) $1,068 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 20,857 Value ($000) $1,272 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 40,357 Value ($000) $2,664 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 62,857 Value ($000) $3,561 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 83,357 Value ($000) $5,127 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 47,457 Value ($000) $2,810 Avg Close $34.98 Range $33.86 - $36.75