CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $224 Avg Close $98.79 Range $94.71 - $103.28
Q1 2025
Shares 1,985 Value ($000) $220 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 1,985 Value ($000) $207 Avg Close $94.43 Range $83.85 - $101.42
Q4 2023
Shares 2,515 Value ($000) $229 Avg Close $83.05 Range $74.44 - $88.33
Q1 2021
Shares 4,303 Value ($000) $322 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,303 Value ($000) $311 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,353 Value ($000) $339 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,328 Value ($000) $311 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,761 Value ($000) $293 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 3,978 Value ($000) $376 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,995 Value ($000) $350 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,995 Value ($000) $339 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,499 Value ($000) $344 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,599 Value ($000) $427 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,599 Value ($000) $359 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,474 Value ($000) $349 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,474 Value ($000) $380 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,474 Value ($000) $361 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,293 Value ($000) $347 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,293 Value ($000) $333 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,146 Value ($000) $305 Avg Close $52.05 Range $49.44 - $54.49
Q4 2014
Shares 3,227 Value ($000) $213 Avg Close $41.83 Range $37.39 - $46.16