CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,879 Value ($000) $1,830 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 21,385 Value ($000) $2,034 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 52,912 Value ($000) $5,085 Avg Close $75.59 Range $69.74 - $84.15

Q3 2021

Shares 28,968 Value ($000) $2,074 Avg Close $64.04 Range $60.74 - $67.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,879	$1,830	$85.86	$76.34 - $91.31
Q2 2022	21,385	$2,034	$84.05	$76.30 - $89.62
Q1 2022	52,912	$5,085	$75.59	$69.74 - $84.15
Q3 2021	28,968	$2,074	$64.04	$60.74 - $67.22