CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,456 Value ($000) $358 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 44,898 Value ($000) $3,440 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 46,210 Value ($000) $2,970 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 46,405 Value ($000) $3,102 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 46,893 Value ($000) $2,714 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 46,597 Value ($000) $2,842 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 47,986 Value ($000) $3,168 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 48,467 Value ($000) $2,746 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 45,758 Value ($000) $2,642 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 44,974 Value ($000) $2,413 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 52,364 Value ($000) $2,895 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,456	$358	$53.16	$49.81 - $57.16
Q1 2016	44,898	$3,440	$49.79	$44.28 - $54.23
Q4 2015	46,210	$2,970	$44.60	$42.07 - $46.90
Q3 2015	46,405	$3,102	$43.44	$39.45 - $46.46
Q2 2015	46,893	$2,714	$41.02	$38.87 - $42.63
Q1 2015	46,597	$2,842	$43.71	$39.67 - $48.39
Q4 2014	47,986	$3,168	$41.83	$37.39 - $46.16
Q3 2014	48,467	$2,746	$37.46	$35.79 - $38.54
Q2 2014	45,758	$2,642	$36.43	$34.28 - $37.97
Q1 2014	44,974	$2,413	$34.98	$33.86 - $36.75
Q4 2013	52,364	$2,895	$35.88	$34.44 - $37.56