CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,704 Value ($000) $567 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,759 Value ($000) $679 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,179 Value ($000) $720 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,851 Value ($000) $758 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,017 Value ($000) $626 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,867 Value ($000) $715 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,970 Value ($000) $623 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,469 Value ($000) $678 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,483 Value ($000) $700 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,725 Value ($000) $661 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,911 Value ($000) $715 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 11,669 Value ($000) $1,116 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,249 Value ($000) $1,072 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 10,201 Value ($000) $875 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,745 Value ($000) $832 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,177 Value ($000) $869 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,228 Value ($000) $787 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,922 Value ($000) $720 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,496 Value ($000) $681 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 7,160 Value ($000) $536 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,112 Value ($000) $586 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 13,194 Value ($000) $1,027 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 13,676 Value ($000) $984 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 11,960 Value ($000) $933 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 11,464 Value ($000) $1,037 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 11,268 Value ($000) $1,065 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 13,367 Value ($000) $1,172 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,574 Value ($000) $1,066 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 10,203 Value ($000) $775 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,803 Value ($000) $747 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 9,972 Value ($000) $777 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 9,995 Value ($000) $779 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,507 Value ($000) $807 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 9,958 Value ($000) $803 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 10,107 Value ($000) $817 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 10,202 Value ($000) $792 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 10,653 Value ($000) $785 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 10,930 Value ($000) $823 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 39,899 Value ($000) $3,209 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 65,875 Value ($000) $5,047 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 83,318 Value ($000) $5,355 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 69,505 Value ($000) $4,646 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 7,874 Value ($000) $456 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 7,148 Value ($000) $436 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 7,526 Value ($000) $497 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 7,399 Value ($000) $419 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 6,980 Value ($000) $403 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 7,458 Value ($000) $400 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 7,071 Value ($000) $391 Avg Close $35.88 Range $34.44 - $37.56