CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,897 Value ($000) $5,055 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 48,057 Value ($000) $4,831 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 47,142 Value ($000) $4,731 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 48,487 Value ($000) $5,362 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 40,240 Value ($000) $3,591 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 40,287 Value ($000) $4,195 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 40,342 Value ($000) $3,607 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 39,787 Value ($000) $3,613 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 33,437 Value ($000) $3,042 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 42,145 Value ($000) $3,605 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 41,420 Value ($000) $3,744 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 40,000 Value ($000) $3,827 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 40,955 Value ($000) $3,904 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 40,955 Value ($000) $3,520 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 47,870 Value ($000) $4,553 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 49,685 Value ($000) $4,704 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 50,383 Value ($000) $4,299 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 49,843 Value ($000) $3,618 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 49,918 Value ($000) $3,580 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 48,868 Value ($000) $3,655 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 45,251 Value ($000) $3,270 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 45,976 Value ($000) $3,577 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 46,148 Value ($000) $3,319 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 45,908 Value ($000) $3,581 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,664 Value ($000) $2,865 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 31,764 Value ($000) $3,001 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 31,764 Value ($000) $2,785 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 31,814 Value ($000) $2,698 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 58,064 Value ($000) $4,440 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 57,739 Value ($000) $4,399 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 58,039 Value ($000) $4,526 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 45,679 Value ($000) $3,560 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 39,256 Value ($000) $3,335 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 39,506 Value ($000) $3,187 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 43,481 Value ($000) $3,514 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 49,768 Value ($000) $3,892 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 51,028 Value ($000) $3,760 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 52,453 Value ($000) $3,949 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 53,478 Value ($000) $4,302 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 72,583 Value ($000) $5,561 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 71,083 Value ($000) $4,569 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 68,533 Value ($000) $4,582 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 63,578 Value ($000) $3,680 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 56,053 Value ($000) $3,419 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 57,403 Value ($000) $3,789 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 60,153 Value ($000) $3,408 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 60,138 Value ($000) $3,472 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 58,513 Value ($000) $3,139 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 47,313 Value ($000) $2,615 Avg Close $35.88 Range $34.44 - $37.56