CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,754 Value ($000) $5,834 Avg Close $95.23 Range $84.37 - $108.37
Q2 2024
Shares 101,921 Value ($000) $9,114 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 17,859 Value ($000) $1,622 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,687 Value ($000) $881 Avg Close $83.05 Range $74.44 - $88.33
Q3 2022
Shares 54,918 Value ($000) $4,710 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,269 Value ($000) $121 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 29,267 Value ($000) $2,124 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,648 Value ($000) $190 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 15,866 Value ($000) $1,187 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 17,685 Value ($000) $1,278 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 43,192 Value ($000) $3,107 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,321 Value ($000) $181 Avg Close $70.81 Range $50.31 - $76.76
Q2 2019
Shares 6,217 Value ($000) $545 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,474 Value ($000) $210 Avg Close $62.39 Range $56.93 - $67.33