CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $89 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 995 Value ($000) $104 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,093 Value ($000) $98 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,968 Value ($000) $360 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 46 Value ($000) $4 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 471 Value ($000) $40 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 477 Value ($000) $43 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 475 Value ($000) $45 Avg Close $84.80 Range $79.13 - $89.28
Q4 2020
Shares 101 Value ($000) $7 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 10 Value ($000) $0 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 176 Value ($000) $12 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 10 Value ($000) $0 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10 Value ($000) $0 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 10 Value ($000) $0 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 10 Value ($000) $1 Avg Close $67.85 Range $65.33 - $71.58
Q1 2018
Shares 11 Value ($000) $1 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 11 Value ($000) $1 Avg Close $64.09 Range $59.62 - $67.15