CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,053 Value ($000) $1,793 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,697 Value ($000) $1,176 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,837 Value ($000) $887 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,363 Value ($000) $1,146 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,301 Value ($000) $651 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,437 Value ($000) $670 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,161 Value ($000) $551 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,204 Value ($000) $654 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,829 Value ($000) $621 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 11,123 Value ($000) $951 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 11,771 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,170 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,720 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,021 Value ($000) $516 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,132 Value ($000) $393 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,620 Value ($000) $437 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,154 Value ($000) $354 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,330 Value ($000) $242 Avg Close $64.04 Range $60.74 - $67.22