CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,579 Value ($000) $141 Avg Close $94.78 Range $85.42 - $103.26
Q4 2020
Shares 2,996 Value ($000) $217 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,456 Value ($000) $269 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,836 Value ($000) $276 Avg Close $62.63 Range $56.68 - $72.99
Q1 2016
Shares 23,259 Value ($000) $1,782 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 26,088 Value ($000) $1,677 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 24,332 Value ($000) $1,627 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 24,674 Value ($000) $1,428 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 21,880 Value ($000) $1,335 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 22,013 Value ($000) $1,453 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 33,157 Value ($000) $1,879 Avg Close $37.46 Range $35.79 - $38.54