CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,170 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,106 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,874 Value ($000) $1 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,174 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,216 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,080 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 5,591 Value ($000) $509 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,081 Value ($000) $520 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,715 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,429 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,529 Value ($000) $526,956 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,319 Value ($000) $285 Avg Close $85.86 Range $76.34 - $91.31
Q4 2019
Shares 2,428 Value ($000) $220 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,638 Value ($000) $249 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,333 Value ($000) $205 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,532 Value ($000) $215 Avg Close $62.39 Range $56.93 - $67.33
Q2 2018
Shares 3,133 Value ($000) $244 Avg Close $58.00 Range $54.25 - $61.07