CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $529 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,288 Value ($000) $532 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,257 Value ($000) $528 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,229 Value ($000) $578 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,172 Value ($000) $462 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,136 Value ($000) $535 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,296 Value ($000) $563 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,332 Value ($000) $575 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,303 Value ($000) $573 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,404 Value ($000) $548 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,405 Value ($000) $579 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,153 Value ($000) $493 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,991 Value ($000) $476 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,968 Value ($000) $426 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,421 Value ($000) $420 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,394 Value ($000) $511 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,421 Value ($000) $463 Avg Close $68.08 Range $61.65 - $74.52
Q3 2018
Shares 2,245 Value ($000) $171 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,245 Value ($000) $175 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,245 Value ($000) $175 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 2,795 Value ($000) $226 Avg Close $61.26 Range $58.96 - $64.00
Q3 2016
Shares 5,765 Value ($000) $434 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,842 Value ($000) $470 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,794 Value ($000) $444 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,284 Value ($000) $404 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,019 Value ($000) $402 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 7,301 Value ($000) $423 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 7,201 Value ($000) $439 Avg Close $43.71 Range $39.67 - $48.39