CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 55,430 Value ($000) $3,659 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 55,780 Value ($000) $3,160 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 56,380 Value ($000) $3,255 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 57,755 Value ($000) $3,099 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 57,955 Value ($000) $3,204 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	55,430	$3,659	$41.83	$37.39 - $46.16
Q3 2014	55,780	$3,160	$37.46	$35.79 - $38.54
Q2 2014	56,380	$3,255	$36.43	$34.28 - $37.97
Q1 2014	57,755	$3,099	$34.98	$33.86 - $36.75
Q4 2013	57,955	$3,204	$35.88	$34.44 - $37.56