CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,452 Value ($000) $1,237 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,474 Value ($000) $1,254 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,966 Value ($000) $1,100 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,859 Value ($000) $1,201 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,609 Value ($000) $947 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,250 Value ($000) $859 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,833 Value ($000) $343 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,147 Value ($000) $286 Avg Close $84.13 Range $80.91 - $88.50