CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 249,631 Value ($000) $25,050 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 591,053 Value ($000) $65,365 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 988,961 Value ($000) $102,980 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 52,999 Value ($000) $4,739 Avg Close $87.77 Range $82.37 - $93.26

Q4 2023

Shares 169,366 Value ($000) $15,407 Avg Close $83.05 Range $74.44 - $88.33

Q2 2021

Shares 74,400 Value ($000) $5,336 Avg Close $65.18 Range $61.07 - $67.97

Q2 2020

Shares 31,600 Value ($000) $2,273 Avg Close $62.63 Range $56.68 - $72.99

Q4 2019

Shares 100,413 Value ($000) $9,084 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 13,974 Value ($000) $1,320 Avg Close $70.54 Range $66.76 - $75.75

Q1 2018

Shares 19,300 Value ($000) $1,504 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 9,100 Value ($000) $773 Avg Close $64.09 Range $59.62 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	249,631	$25,050	$103.69	$95.74 - $112.03
Q1 2025	591,053	$65,365	$95.23	$84.37 - $108.37
Q3 2024	988,961	$102,980	$94.43	$83.85 - $101.42
Q2 2024	52,999	$4,739	$87.77	$82.37 - $93.26
Q4 2023	169,366	$15,407	$83.05	$74.44 - $88.33
Q2 2021	74,400	$5,336	$65.18	$61.07 - $67.97
Q2 2020	31,600	$2,273	$62.63	$56.68 - $72.99
Q4 2019	100,413	$9,084	$71.77	$68.75 - $75.72
Q3 2019	13,974	$1,320	$70.54	$66.76 - $75.75
Q1 2018	19,300	$1,504	$58.47	$55.71 - $63.59
Q4 2017	9,100	$773	$64.09	$59.62 - $67.15