CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,672 Value ($000) $209 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,732 Value ($000) $316 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 6,535 Value ($000) $529 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 10,865 Value ($000) $880 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 12,604 Value ($000) $978,000 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 15,464 Value ($000) $1,139 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 16,756 Value ($000) $1,262 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 14,318 Value ($000) $1,100 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 8,998 Value ($000) $689 Avg Close $49.79 Range $44.28 - $54.23