CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,861 Value ($000) $206 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,261 Value ($000) $202 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 2,261 Value ($000) $235 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,861	$206	$95.23	$84.37 - $108.37
Q4 2024	2,261	$202	$94.78	$85.42 - $103.26
Q3 2024	2,261	$235	$94.43	$83.85 - $101.42