CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,160 Value ($000) $527 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,267 Value ($000) $609 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,213 Value ($000) $612 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,039 Value ($000) $576 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,306 Value ($000) $455 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,184 Value ($000) $493 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,948 Value ($000) $380 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,722 Value ($000) $318 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,676 Value ($000) $267 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,600 Value ($000) $258 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,983 Value ($000) $230 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 10,287 Value ($000) $719 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 10,257 Value ($000) $798 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 10,030 Value ($000) $721 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 9,962 Value ($000) $777 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 9,686 Value ($000) $876 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,750 Value ($000) $921 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 9,760 Value ($000) $856 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 9,717 Value ($000) $824 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,912 Value ($000) $758 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,963 Value ($000) $759 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 10,019 Value ($000) $781 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,859 Value ($000) $922 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,575 Value ($000) $813 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 11,923 Value ($000) $962 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 10,394 Value ($000) $840 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 11,971 Value ($000) $933 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 11,970 Value ($000) $881 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 11,741 Value ($000) $883 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,368 Value ($000) $110 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,166 Value ($000) $778,963 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 10,903 Value ($000) $730 Avg Close $44.60 Range $42.07 - $46.90