CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,746 Value ($000) $2,259 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 19,769 Value ($000) $1,987 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 20,581 Value ($000) $2,065 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 20,535 Value ($000) $2,271 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 19,609 Value ($000) $1,750 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 21,566 Value ($000) $2,246 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 22,194 Value ($000) $1,985 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 23,286 Value ($000) $2,115 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,866 Value ($000) $1,807 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 20,353 Value ($000) $1,741 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 20,864 Value ($000) $1,886 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 20,984 Value ($000) $2,008 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 21,165 Value ($000) $2,017 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 20,880 Value ($000) $1,791 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21,003 Value ($000) $1,997 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 21,027 Value ($000) $1,991 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 20,725 Value ($000) $1,768 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 20,974 Value ($000) $1,525 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 21,296 Value ($000) $1,527 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 21,505 Value ($000) $1,612 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 21,535 Value ($000) $1,555 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 17,260 Value ($000) $1,343 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 18,270 Value ($000) $1,314 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 14,610 Value ($000) $1,140 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,250 Value ($000) $2,828 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 31,856 Value ($000) $3,008 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 10,246 Value ($000) $900 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,653 Value ($000) $903 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 10,750 Value ($000) $821 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 15,768 Value ($000) $1,200 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 13,446 Value ($000) $1,048 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 13,312 Value ($000) $1,038 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 12,555 Value ($000) $1,064 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 12,376 Value ($000) $996 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 12,150 Value ($000) $977 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 9,541 Value ($000) $743 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 15,553 Value ($000) $1,146 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 16,035 Value ($000) $1,210 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,576 Value ($000) $1,332 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 16,617 Value ($000) $1,270 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 17,304 Value ($000) $1,110 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 17,495 Value ($000) $1,167 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 16,993 Value ($000) $985 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 16,865 Value ($000) $1,026 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 18,715 Value ($000) $1,235 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 13,379 Value ($000) $756 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 12,770 Value ($000) $740 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 8,135 Value ($000) $436 Avg Close $34.98 Range $33.86 - $36.75