CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,688 Value ($000) $210 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 2,688 Value ($000) $243 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 2,688 Value ($000) $254 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 2,288 Value ($000) $201 Avg Close $67.85 Range $65.33 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,688	$210	$70.81	$50.31 - $76.76
Q4 2019	2,688	$243	$71.77	$68.75 - $75.72
Q3 2019	2,688	$254	$70.54	$66.76 - $75.75
Q2 2019	2,288	$201	$67.85	$65.33 - $71.58