CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 613,307 Value ($000) $45,874 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 724,641 Value ($000) $52,369 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 985,961 Value ($000) $76,708 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 1,117,019 Value ($000) $80,347 Avg Close $62.63 Range $56.68 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	613,307	$45,874	$59.14	$55.40 - $64.27
Q4 2020	724,641	$52,369	$64.61	$57.91 - $69.50
Q3 2020	985,961	$76,708	$60.79	$57.38 - $64.64
Q2 2020	1,117,019	$80,347	$62.63	$56.68 - $72.99