CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,152 Value ($000) $106,585 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,989,315 Value ($000) $199,966 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,898,366 Value ($000) $190,501 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,265,450 Value ($000) $250,536 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,188,068 Value ($000) $195,241 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,491,876 Value ($000) $155,349 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,054,958 Value ($000) $94,334 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 930,888 Value ($000) $84,534 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 488,483 Value ($000) $44,437 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 425,964 Value ($000) $36,433 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 485,867 Value ($000) $43,922 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 302,399 Value ($000) $28,931 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 244,961 Value ($000) $23,347 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 312,521 Value ($000) $26,803 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 209,670 Value ($000) $19,939 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 215,870 Value ($000) $20,439 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 290,044 Value ($000) $24,747 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 465,326 Value ($000) $33,778 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 255,916 Value ($000) $18,354 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 386,815 Value ($000) $28,934 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 410,186 Value ($000) $29,645 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 313,097 Value ($000) $24,359 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 320,491 Value ($000) $23,053 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 378,889 Value ($000) $29,554 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 833,099 Value ($000) $75,371 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 450,595 Value ($000) $42,568 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 443,101 Value ($000) $38,851 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 327,638 Value ($000) $27,787 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 294,644 Value ($000) $22,528 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 328,442 Value ($000) $25,024 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 341,466 Value ($000) $26,627 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 310,054 Value ($000) $24,165 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 316,128 Value ($000) $26,854 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 320,345 Value ($000) $25,846 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 321,594 Value ($000) $25,991 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 366,112 Value ($000) $28,432 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 299,459 Value ($000) $22,064 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 300,060 Value ($000) $22,595 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 333,913 Value ($000) $26,859 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 324,827 Value ($000) $24,888 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 348,136 Value ($000) $22,374 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 324,120 Value ($000) $21,667 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 521,998 Value ($000) $30,213 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 751,524 Value ($000) $45,843 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 816,765 Value ($000) $53,914 Avg Close $41.83 Range $37.39 - $46.16