CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,625 Value ($000) $237 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 14,820 Value ($000) $1,412 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,959 Value ($000) $2,484 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 11,365 Value ($000) $1,081 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 35,390 Value ($000) $3,351 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,066 Value ($000) $1,968 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,803 Value ($000) $566 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,531 Value ($000) $397 Avg Close $65.18 Range $61.07 - $67.97
Q2 2020
Shares 3,973 Value ($000) $286 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 25,741 Value ($000) $2,008 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 48,224 Value ($000) $4,363 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 30,164 Value ($000) $2,850 Avg Close $70.54 Range $66.76 - $75.75
Q3 2018
Shares 5,496 Value ($000) $419 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,398 Value ($000) $577 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,744 Value ($000) $837 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 12,047 Value ($000) $1,023 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 12,555 Value ($000) $1,013 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 12,936 Value ($000) $1,045 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 33,107 Value ($000) $2,571 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 30,783 Value ($000) $2,268 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 133,034 Value ($000) $10,017 Avg Close $55.44 Range $52.26 - $58.18
Q3 2015
Shares 152,014 Value ($000) $10,162 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 294,911 Value ($000) $17,069 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 82,701 Value ($000) $5,045 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 130,331 Value ($000) $8,603 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 97,097 Value ($000) $5,502 Avg Close $37.46 Range $35.79 - $38.54