CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,103 Value ($000) $737 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 8,537 Value ($000) $730 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 5,407 Value ($000) $489 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 2,244 Value ($000) $215 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,103	$737	$83.05	$74.44 - $88.33
Q3 2023	8,537	$730	$83.89	$78.51 - $90.62
Q2 2023	5,407	$489	$87.29	$81.89 - $91.76
Q1 2023	2,244	$215	$84.80	$79.13 - $89.28