CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,008 Value ($000) $1,292 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,029 Value ($000) $1,310 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 23,807 Value ($000) $2,389 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,053 Value ($000) $1,222 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,224 Value ($000) $912 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,058 Value ($000) $1,047 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,873 Value ($000) $883 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,566 Value ($000) $1,050 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,290 Value ($000) $845 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,764 Value ($000) $835 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,820 Value ($000) $617 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,512 Value ($000) $623 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,929 Value ($000) $756 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,106 Value ($000) $609 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,529 Value ($000) $526 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,322 Value ($000) $504 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,399 Value ($000) $802 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,107 Value ($000) $298 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,063 Value ($000) $291 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,176 Value ($000) $312 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,983 Value ($000) $360 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,998 Value ($000) $389 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,888 Value ($000) $352 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,773 Value ($000) $372 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,867 Value ($000) $440 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,229 Value ($000) $494 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,165 Value ($000) $365 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,168 Value ($000) $354 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,453 Value ($000) $340 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 7,911 Value ($000) $603 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 11,606 Value ($000) $905 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 10,704 Value ($000) $834 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,997 Value ($000) $934 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 10,880 Value ($000) $878 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 11,070 Value ($000) $895 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 11,495 Value ($000) $893 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 11,961 Value ($000) $881 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 10,297 Value ($000) $775 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 8,948 Value ($000) $720 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 8,250 Value ($000) $632 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,811 Value ($000) $438 Avg Close $44.60 Range $42.07 - $46.90
Q2 2015
Shares 4,893 Value ($000) $283 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,265 Value ($000) $504 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,093 Value ($000) $270 Avg Close $41.83 Range $37.39 - $46.16