CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,271 Value ($000) $1,517 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,811 Value ($000) $1,489 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,701 Value ($000) $1,475 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,691 Value ($000) $1,647 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,062 Value ($000) $1,354 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 14,043 Value ($000) $1,404 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 13,927 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,341 Value ($000) $1 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 12,529 Value ($000) $1,109 Avg Close $83.05 Range $74.44 - $88.33
Q2 2022
Shares 12,203 Value ($000) $1,136 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 12,797 Value ($000) $929 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 13,350 Value ($000) $957 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,642 Value ($000) $424 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,681 Value ($000) $405 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,537 Value ($000) $441 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,712 Value ($000) $418 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,875 Value ($000) $485 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,203 Value ($000) $564 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,775 Value ($000) $507 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,765 Value ($000) $587 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 7,067 Value ($000) $602 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,065 Value ($000) $557 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,643 Value ($000) $510 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,059 Value ($000) $570 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,662 Value ($000) $485 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,544 Value ($000) $504 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,424 Value ($000) $644 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,482 Value ($000) $620 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,482 Value ($000) $620 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 8,062 Value ($000) $614 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 8,238 Value ($000) $577 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,961 Value ($000) $622 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,147 Value ($000) $440 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 5,823 Value ($000) $396 Avg Close $44.60 Range $42.07 - $46.90