CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,289 Value ($000) $2,214 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 103,262 Value ($000) $10,380 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 104,503 Value ($000) $10,487 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 42,034 Value ($000) $4,649 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 171,367 Value ($000) $15,291 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,511 Value ($000) $366 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 26,506 Value ($000) $2,370 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,602 Value ($000) $509 Avg Close $84.13 Range $80.91 - $88.50
Q3 2023
Shares 11,584 Value ($000) $991 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,755 Value ($000) $791 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,472 Value ($000) $524 Avg Close $84.80 Range $79.13 - $89.28
Q3 2021
Shares 3,130 Value ($000) $227 Avg Close $64.04 Range $60.74 - $67.22
Q4 2020
Shares 10,679 Value ($000) $772 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 17,144 Value ($000) $1,233 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 32,410 Value ($000) $2,528 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10,645 Value ($000) $963 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 75,867 Value ($000) $6,652 Avg Close $67.85 Range $65.33 - $71.58
Q4 2017
Shares 17,422 Value ($000) $1,480 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 44,076 Value ($000) $3,562 Avg Close $59.31 Range $56.33 - $62.71
Q3 2016
Shares 40,707 Value ($000) $3,065 Avg Close $55.44 Range $52.26 - $58.18
Q1 2015
Shares 48,908 Value ($000) $2,983 Avg Close $43.71 Range $39.67 - $48.39