CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,026 Value ($000) $1,989 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,607 Value ($000) $1,468 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,319 Value ($000) $1,136 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,666 Value ($000) $1,180 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,133 Value ($000) $815 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,929 Value ($000) $617 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,117 Value ($000) $547 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,451 Value ($000) $712 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,033 Value ($000) $367 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,397 Value ($000) $376 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,733 Value ($000) $428 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,046 Value ($000) $387 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,959 Value ($000) $377 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,442 Value ($000) $295 Avg Close $85.86 Range $76.34 - $91.31
Q4 2019
Shares 2,497 Value ($000) $226 Avg Close $71.77 Range $68.75 - $75.72