CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,000 Value ($000) $215 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 3,500 Value ($000) $262 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 5,500 Value ($000) $397 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 2,747 Value ($000) $214 Avg Close $60.79 Range $57.38 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,000	$215	$65.18	$61.07 - $67.97
Q1 2021	3,500	$262	$59.14	$55.40 - $64.27
Q4 2020	5,500	$397	$64.61	$57.91 - $69.50
Q3 2020	2,747	$214	$60.79	$57.38 - $64.64