CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,896 Value ($000) $1,182 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,776 Value ($000) $1,184 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,841 Value ($000) $1,188 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,911 Value ($000) $1,317 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,061 Value ($000) $1,076 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,256 Value ($000) $1,276 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,451 Value ($000) $1,113 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,666 Value ($000) $1,150 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 12,681 Value ($000) $1,154 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 13,245 Value ($000) $1,133 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 13,365 Value ($000) $1,208 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 13,390 Value ($000) $1,281 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 13,465 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 13,650 Value ($000) $1,170 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,760 Value ($000) $1,308 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 13,925 Value ($000) $1,318 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 14,136 Value ($000) $1,206 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 13,971 Value ($000) $1,014 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 13,896 Value ($000) $996 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 16,631 Value ($000) $1,244 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 14,821 Value ($000) $1,071 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,646 Value ($000) $1,139 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,901 Value ($000) $1,072 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 15,161 Value ($000) $1,182 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 14,421 Value ($000) $1,305 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 14,921 Value ($000) $1,409 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 15,361 Value ($000) $1,347 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 15,556 Value ($000) $1,319 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 15,621 Value ($000) $1,194 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 15,726 Value ($000) $1,198 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 15,706 Value ($000) $1,225 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 16,246 Value ($000) $1,266 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 16,536 Value ($000) $1,405 Avg Close $64.09 Range $59.62 - $67.15