CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,459 Value ($000) $222 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,459 Value ($000) $233 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,466 Value ($000) $217 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,466 Value ($000) $209 Avg Close $62.39 Range $56.93 - $67.33
Q4 2017
Shares 2,543 Value ($000) $216 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,543 Value ($000) $205 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,560 Value ($000) $207 Avg Close $59.31 Range $56.33 - $62.71
Q4 2016
Shares 2,934 Value ($000) $216 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,934 Value ($000) $221 Avg Close $55.44 Range $52.26 - $58.18