CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $219 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,200 Value ($000) $221 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,261 Value ($000) $227 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,200 Value ($000) $243 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,200 Value ($000) $229 Avg Close $94.43 Range $83.85 - $101.42
Q4 2023
Shares 2,200 Value ($000) $200 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,280 Value ($000) $206 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,200 Value ($000) $210 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,200 Value ($000) $210 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,200 Value ($000) $209 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,200 Value ($000) $208 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 2,782 Value ($000) $200 Avg Close $64.04 Range $60.74 - $67.22