CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,532 Value ($000) $1,145 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 11,494 Value ($000) $1,155 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 11,493 Value ($000) $1,153 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 11,019 Value ($000) $1,219 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 10,999 Value ($000) $981 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 10,961 Value ($000) $1,141 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 11,006 Value ($000) $984 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 10,954 Value ($000) $995 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 10,927 Value ($000) $994 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 10,887 Value ($000) $931 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 10,931 Value ($000) $988 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 11,154 Value ($000) $1,067 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 11,122 Value ($000) $1,060 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 13,169 Value ($000) $1,129 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 14,160 Value ($000) $1,347 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 14,072 Value ($000) $1,332 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 15,915 Value ($000) $1,358 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 16,050 Value ($000) $1,165 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 15,569 Value ($000) $1,117 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 15,523 Value ($000) $1,161 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 18,775 Value ($000) $1,357 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 18,354 Value ($000) $1,320 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 18,354 Value ($000) $1,320 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 17,335 Value ($000) $1,352 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 12,913 Value ($000) $1,168 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 12,648 Value ($000) $1,195 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 12,406 Value ($000) $1,088 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 48,790 Value ($000) $4,138 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 46,926 Value ($000) $3,588 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 54,441 Value ($000) $4,148 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 59,502 Value ($000) $4,640 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 56,499 Value ($000) $4,404 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 70,037 Value ($000) $5,950 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 69,462 Value ($000) $5,604 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 70,077 Value ($000) $5,664 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 61,666 Value ($000) $4,789 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 34,992 Value ($000) $2,578 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 30,116 Value ($000) $2,268 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 11,606 Value ($000) $934 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 11,209 Value ($000) $859 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 11,138 Value ($000) $716 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 10,832 Value ($000) $724 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 10,831 Value ($000) $627 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 10,674 Value ($000) $651 Avg Close $43.71 Range $39.67 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,532	$1,145	$98.79	$94.71 - $103.28
Q3 2025	11,494	$1,155	$99.12	$94.47 - $104.42
Q2 2025	11,493	$1,153	$103.69	$95.74 - $112.03
Q1 2025	11,019	$1,219	$95.23	$84.37 - $108.37
Q4 2024	10,999	$981	$94.78	$85.42 - $103.26
Q3 2024	10,961	$1,141	$94.43	$83.85 - $101.42
Q2 2024	11,006	$984	$87.77	$82.37 - $93.26
Q1 2024	10,954	$995	$84.13	$80.91 - $88.50
Q4 2023	10,927	$994	$83.05	$74.44 - $88.33
Q3 2023	10,887	$931	$83.89	$78.51 - $90.62
Q2 2023	10,931	$988	$87.29	$81.89 - $91.76
Q1 2023	11,154	$1,067	$84.80	$79.13 - $89.28
Q4 2022	11,122	$1,060	$81.67	$69.77 - $90.10
Q3 2022	13,169	$1,129	$85.86	$76.34 - $91.31
Q2 2022	14,160	$1,347	$84.05	$76.30 - $89.62
Q1 2022	14,072	$1,332	$75.59	$69.74 - $84.15
Q4 2021	15,915	$1,358	$68.08	$61.65 - $74.52
Q3 2021	16,050	$1,165	$64.04	$60.74 - $67.22
Q2 2021	15,569	$1,117	$65.18	$61.07 - $67.97
Q1 2021	15,523	$1,161	$59.14	$55.40 - $64.27
Q4 2020	18,775	$1,357	$64.61	$57.91 - $69.50
Q3 2020	18,354	$1,320	$60.79	$57.38 - $64.64
Q2 2020	18,354	$1,320	$62.63	$56.68 - $72.99
Q1 2020	17,335	$1,352	$70.81	$50.31 - $76.76
Q4 2019	12,913	$1,168	$71.77	$68.75 - $75.72
Q3 2019	12,648	$1,195	$70.54	$66.76 - $75.75
Q2 2019	12,406	$1,088	$67.85	$65.33 - $71.58
Q1 2019	48,790	$4,138	$62.39	$56.93 - $67.33
Q4 2018	46,926	$3,588	$60.48	$56.90 - $65.49
Q3 2018	54,441	$4,148	$60.39	$57.20 - $62.77
Q2 2018	59,502	$4,640	$58.00	$54.25 - $61.07
Q1 2018	56,499	$4,404	$58.47	$55.71 - $63.59
Q4 2017	70,037	$5,950	$64.09	$59.62 - $67.15
Q3 2017	69,462	$5,604	$61.26	$58.96 - $64.00
Q2 2017	70,077	$5,664	$59.31	$56.33 - $62.71
Q1 2017	61,666	$4,789	$54.67	$52.19 - $57.68
Q4 2016	34,992	$2,578	$52.05	$49.44 - $54.49
Q3 2016	30,116	$2,268	$55.44	$52.26 - $58.18
Q2 2016	11,606	$934	$53.16	$49.81 - $57.16
Q1 2016	11,209	$859	$49.79	$44.28 - $54.23
Q4 2015	11,138	$716	$44.60	$42.07 - $46.90
Q3 2015	10,832	$724	$43.44	$39.45 - $46.46
Q2 2015	10,831	$627	$41.02	$38.87 - $42.63
Q1 2015	10,674	$651	$43.71	$39.67 - $48.39