CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,036 Value ($000) $4,473 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 22,978 Value ($000) $2,310 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 19,365 Value ($000) $1,943 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 17,118 Value ($000) $1,893 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,999 Value ($000) $1,249 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 11,499 Value ($000) $1,197 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,053 Value ($000) $899 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,673 Value ($000) $878 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,500 Value ($000) $682 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,217 Value ($000) $617 Avg Close $83.89 Range $78.51 - $90.62