CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,119 Value ($000) $234 Avg Close $95.23 Range $84.37 - $108.37
Q2 2023
Shares 2,746 Value ($000) $248 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,700 Value ($000) $258 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,700 Value ($000) $257 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,700 Value ($000) $232 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,700 Value ($000) $257 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,700 Value ($000) $255 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,700 Value ($000) $231 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 2,800 Value ($000) $209 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,200 Value ($000) $231 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,200 Value ($000) $249 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,200 Value ($000) $230 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,300 Value ($000) $257 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,400 Value ($000) $308 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,400 Value ($000) $321 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,400 Value ($000) $298 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,400 Value ($000) $288 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,400 Value ($000) $260 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,400 Value ($000) $259 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,750 Value ($000) $292 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,050 Value ($000) $316 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,250 Value ($000) $361 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,250 Value ($000) $343 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,250 Value ($000) $343 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,250 Value ($000) $331 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,250 Value ($000) $313 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,900 Value ($000) $369 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,900 Value ($000) $394 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,900 Value ($000) $375 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,900 Value ($000) $315 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 5,800 Value ($000) $387 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 5,800 Value ($000) $336 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,930 Value ($000) $362 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,130 Value ($000) $405 Avg Close $41.83 Range $37.39 - $46.16