CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,482 Value ($000) $249 Avg Close $99.12 Range $94.47 - $104.42

Q1 2021

Shares 5,105 Value ($000) $382 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 15,105 Value ($000) $1,092 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 21,805 Value ($000) $1,696 Avg Close $60.79 Range $57.38 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,482	$249	$99.12	$94.47 - $104.42
Q1 2021	5,105	$382	$59.14	$55.40 - $64.27
Q4 2020	15,105	$1,092	$64.61	$57.91 - $69.50
Q3 2020	21,805	$1,696	$60.79	$57.38 - $64.64