CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $218 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,035 Value ($000) $201 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,065 Value ($000) $207 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,065 Value ($000) $228 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 2,025 Value ($000) $211 Avg Close $94.43 Range $83.85 - $101.42

Q3 2019

Shares 2,170 Value ($000) $205 Avg Close $70.54 Range $66.76 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$218	$98.79	$94.71 - $103.28
Q3 2025	2,035	$201	$99.12	$94.47 - $104.42
Q2 2025	2,065	$207	$103.69	$95.74 - $112.03
Q1 2025	2,065	$228	$95.23	$84.37 - $108.37
Q3 2024	2,025	$211	$94.43	$83.85 - $101.42
Q3 2019	2,170	$205	$70.54	$66.76 - $75.75